Hisseler – Lider Malatya Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,14 6,16 % 499.542.347,67 16:17
A1YEN A1 YENILENEBILIR ENERJI 27,08 1,04 % 31.485.570,40 16:17
ACSEL ACIPAYAM SELULOZ 101,10 0,00 % 14.173.950,20 16:17
ADEL ADEL KALEMCILIK 29,92 -0,93 % 98.728.378,80 16:17
ADESE ADESE GAYRIMENKUL 9,21 -1,60 % 214.981.817,45 16:17
ADGYO ADRA GMYO 34,30 -1,55 % 29.968.496,40 16:17
AEFES ANADOLU EFES 15,04 0,47 % 722.278.589,96 16:17
AFYON AFYON CIMENTO 13,08 3,40 % 55.174.307,40 16:17
AGESA AGESA HAYAT EMEKLILIK 154,00 -2,47 % 35.458.829,30 16:16
AGHOL ANADOLU GRUBU HOLDING 268,75 3,37 % 214.924.610,00 16:17
AGROT AGROTECH TEKNOLOJI 7,24 1,12 % 91.163.954,26 16:17
AGYO ATAKULE GMYO 6,65 -0,60 % 3.791.314,87 16:16
AHGAZ AHLATCI DOGALGAZ 27,84 -0,07 % 78.529.783,48 16:17
AHSGY AHES GMYO 20,78 -1,42 % 26.903.821,42 16:17
AKBNK AKBANK 68,40 0,29 % 5.790.280.321,20 16:17
AKCNS AKCANSA 137,50 3,54 % 82.821.634,90 16:17
AKENR AKENERJI 11,37 1,79 % 127.383.659,68 16:17
AKFGY AKFEN GMYO 2,58 0,78 % 106.445.257,26 16:17
AKFIS AKFEN INSAAT 22,58 1,62 % 229.203.925,18 16:17
AKFYE AKFEN YEN. ENERJI 16,09 1,13 % 56.532.404,77 16:15
AKGRT AKSIGORTA 6,33 2,26 % 39.183.545,83 16:17
AKMGY AKMERKEZ GMYO 192,10 0,58 % 2.679.595,10 16:15
AKSA AKSA 9,30 1,31 % 80.095.750,96 16:17
AKSEN AKSA ENERJI 33,64 0,90 % 144.076.750,14 16:17
AKSGY AKIS GMYO 6,61 1,85 % 25.700.304,92 16:15
AKSUE AKSU ENERJI 18,78 -0,63 % 6.203.350,46 16:16
AKYHO AKDENIZ YATIRIM HOLDING 2,92 1,39 % 8.145.776,50 16:15
ALARK ALARKO HOLDING 84,50 1,93 % 592.677.807,85 16:17
ALBRK ALBARAKA TURK 8,15 -0,37 % 162.335.096,69 16:17
ALCAR ALARKO CARRIER 900,00 2,62 % 28.703.545,50 16:16
ALCTL ALCATEL LUCENT TELETAS 107,30 2,48 % 41.142.834,80 16:17
ALFAS ALFA SOLAR ENERJI 42,04 1,59 % 59.898.547,52 16:17
ALGYO ALARKO GMYO 19,46 -0,05 % 43.280.789,38 16:14
ALKA ALKIM KAGIT 6,83 0,59 % 16.619.410,08 16:17
ALKIM ALKIM KIMYA 15,10 1,00 % 21.487.729,04 16:12
ALKLC ALTINKILIC GIDA VE SUT 44,70 8,28 % 153.744.415,66 16:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,11 0,92 % 835.362.667,55 16:17
ALTNY ALTINAY SAVUNMA 80,80 -1,34 % 272.626.251,50 16:17
ALVES ALVES KABLO 27,16 0,15 % 63.935.586,80 16:17
ANELE ANEL ELEKTRIK 17,24 -1,03 % 17.012.217,26 16:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,16 0,99 % 17.822.529,87 16:14
ANHYT ANADOLU HAYAT EMEK. 81,80 3,15 % 127.760.224,95 16:17
ANSGR ANADOLU SIGORTA 92,85 -0,16 % 137.323.488,75 16:17
ARASE DOGU ARAS ENERJI 47,20 0,34 % 54.506.610,08 16:17
ARCLK ARCELIK 127,80 4,33 % 329.441.406,70 16:17
ARDYZ ARD BILISIM TEKNOLOJILERI 28,72 5,82 % 108.609.241,32 16:17
ARENA ARENA BILGISAYAR 30,88 2,18 % 48.832.767,76 16:17
ARMGD ARMADA GIDA 34,46 -0,46 % 96.441.977,24 16:17
ARSAN ARSAN TEKSTIL 19,68 2,29 % 19.262.900,92 16:16
ARTMS ARTEMIS HALI 28,08 1,59 % 51.126.671,14 16:16
ARZUM ARZUM EV ALETLERI 4,12 -0,48 % 31.178.536,07 16:17
ASELS ASELSAN 148,30 -1,66 % 3.103.769.843,50 16:17
ASGYO ASCE GMYO 10,87 0,93 % 30.748.084,67 16:16
ASTOR ASTOR ENERJI 92,60 -0,38 % 741.252.392,20 16:17
ASUZU ANADOLU ISUZU 55,40 2,31 % 40.434.144,75 16:17
ATAGY ATA GMYO 10,81 0,19 % 2.230.557,06 16:09
ATAKP ATAKEY PATATES 41,40 -1,43 % 21.647.493,54 16:17
ATATP ATP YAZILIM 84,75 0,06 % 25.197.205,65 16:15
ATEKS AKIN TEKSTIL 77,00 1,18 % 575.971,50 13:55
ATLAS ATLAS YAT. ORT. 5,00 -1,96 % 13.556.992,52 16:16
ATSYH ATLANTIS YATIRIM HOLDING 59,35 0,00 % 483.049,65 13:55
AVGYO AVRASYA GMYO 8,90 -1,77 % 4.435.469,12 16:12
AVHOL AVRUPA YATIRIM HOLDING 40,62 0,30 % 95.767.577,42 16:17
AVOD A.V.O.D GIDA VE TARIM 2,74 1,48 % 10.333.397,36 16:17
AVPGY AVRUPAKENT GMYO 64,45 0,62 % 133.974.821,05 16:17
AVTUR AVRASYA PETROL VE TUR. 10,99 -3,09 % 10.374.182,91 16:16
AYCES ALTINYUNUS CESME 466,50 -2,81 % 83.679.200,25 16:17
AYDEM AYDEM ENERJI 17,72 3,69 % 58.196.151,81 16:17
AYEN AYEN ENERJI 24,04 1,01 % 12.347.182,02 16:16
AYES AYES CELIK HASIR VE CIT 16,70 -0,06 % 1.817.396,61 13:55
AYGAZ AYGAZ 131,00 2,34 % 95.288.977,20 16:17
AZTEK AZTEK TEKNOLOJI 40,34 5,05 % 95.801.231,88 16:17
BAGFS BAGFAS 25,86 1,41 % 37.746.191,16 16:16
BAHKM BAHADIR KIMYA 42,48 0,85 % 15.722.622,26 16:17
BAKAB BAK AMBALAJ 30,02 1,76 % 15.567.928,76 16:16
BALAT BALATACILAR BALATACILIK 50,60 3,27 % 1.207.836,50 13:55
BALSU BALSU GIDA 20,36 0,00 % 171.007.123,38 16:17
BANVT BANVIT 186,00 2,37 % 78.748.228,00 16:17
BARMA BAREM AMBALAJ 17,20 1,06 % 17.696.747,88 16:17
BASCM BASTAS BASKENT CIMENTO 10,40 2,97 % 1.936.226,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,16 1,74 % 23.923.912,60 16:17
BAYRK BAYRAK TABAN SANAYI 22,38 -2,36 % 122.033.952,34 16:17
BEGYO BATI EGE GMYO 10,87 -1,98 % 101.430.054,98 16:17
BERA BERA HOLDING 14,79 0,89 % 55.808.839,97 16:17
BESLR BESLER GIDA 13,92 3,03 % 49.868.040,07 16:15
BEYAZ BEYAZ FILO 20,70 2,58 % 14.174.397,90 16:17
BFREN BOSCH FREN SISTEMLERI 162,20 5,05 % 145.468.481,90 16:17
BIENY BIEN YAPI URUNLERI 44,18 2,36 % 139.231.294,00 16:17
BIGCH BUYUK SEFLER BIGCHEFS 40,08 -0,40 % 48.960.041,40 16:17
BIGEN BIRLESIM GRUP ENERJI 10,85 -1,18 % 165.775.539,06 16:17
BIMAS BIM MAGAZALAR 496,00 0,25 % 2.065.780.355,50 16:17
BINBN BIN ULASIM TEKNOLOJILERI 232,30 1,31 % 85.713.604,70 16:16
BINHO 1000 YATIRIMLAR HOL. 204,00 0,05 % 346.707.212,20 16:17
BIOEN BIOTREND CEVRE VE ENERJI 21,66 -3,48 % 88.448.832,48 16:17
BIZIM BIZIM MAGAZALARI 25,70 0,55 % 7.232.168,40 16:14
BJKAS BESIKTAS FUTBOL YAT. 2,07 4,55 % 512.350.646,93 16:17
BLCYT BILICI YATIRIM 16,71 3,02 % 18.170.098,96 16:13
BMSCH BMS CELIK HASIR 16,20 0,25 % 10.445.472,73 16:15
BMSTL BMS BIRLESIK METAL 45,24 -0,13 % 40.586.373,80 16:17
BNTAS BANTAS AMBALAJ 6,98 2,65 % 29.075.138,96 16:17
BOBET BOGAZICI BETON SANAYI 21,10 2,13 % 103.380.283,62 16:17
BORLS BORLEASE OTOMOTIV 68,35 -0,94 % 89.654.635,40 16:17
BORSK BOR SEKER 20,02 0,40 % 28.932.018,07 16:16
BOSSA BOSSA 6,18 0,00 % 22.157.555,77 16:15
BRISA BRISA 73,15 1,67 % 11.950.774,40 16:14
BRKO BIRKO MENSUCAT 6,07 -3,50 % 1.683.734,36 13:55
BRKSN BERKOSAN YALITIM 6,69 0,15 % 3.328.074,47 16:17
BRKVY BIRIKIM VARLIK YONETIM 63,90 -0,31 % 42.558.679,30 16:17
BRLSM BIRLESIM MUHENDISLIK 15,08 0,20 % 38.938.451,05 16:17
BRMEN BIRLIK MENSUCAT 5,35 0,00 % 125.351,05 13:55
BRSAN BORUSAN BORU SANAYI 325,50 0,77 % 142.430.947,50 16:17
BRYAT BORUSAN YAT. PAZ. 1.839,00 1,71 % 86.812.422,00 16:16
BSOKE BATISOKE CIMENTO 14,66 1,38 % 314.136.491,66 16:17
BTCIM BATI CIMENTO 4,60 0,44 % 226.697.785,11 16:17
BUCIM BURSA CIMENTO 6,99 2,34 % 30.537.404,93 16:17
BULGS BULLS GSYO 26,62 1,68 % 277.330.649,38 16:17
BURCE BURCELIK 15,57 1,43 % 20.979.441,23 16:16
BURVA BURCELIK VANA 98,90 0,71 % 3.673.821,95 16:16
BVSAN BULBULOGLU VINC 89,90 1,41 % 35.394.841,30 16:17
BYDNR BAYDONER RESTORANLARI 19,82 0,30 % 6.267.180,44 16:17
CANTE CAN2 TERMIK 1,58 1,94 % 152.401.776,55 16:17
CASA CASA EMTIA PETROL 86,25 0,17 % 2.306.694,60 13:55
CATES CATES ELEKTRIK 29,28 0,83 % 19.627.192,64 16:16
CCOLA COCA COLA ICECEK 50,45 2,54 % 284.144.948,68 16:17
CELHA CELIK HALAT 19,98 1,52 % 15.810.735,09 16:16
CEMAS CEMAS DOKUM 8,56 -2,39 % 213.219.691,29 16:17
CEMTS CEMTAS 10,40 1,36 % 61.296.689,43 16:17
CEMZY CEM ZEYTIN 14,14 0,00 % 27.205.375,53 16:17
CEOEM CEO EVENT MEDYA 32,54 0,25 % 39.035.396,88 16:17
CGCAM CAGDAS CAM 26,56 0,61 % 67.607.737,54 16:17
CIMSA CIMSA 49,88 3,92 % 721.418.514,61 16:17
CLEBI CELEBI 1.715,00 6,39 % 361.800.468,00 16:17
CMBTN CIMBETON 1.997,00 3,58 % 49.144.655,00 16:15
CMENT CIMENTAS 320,25 1,99 % 1.156.130,00 13:55
CONSE CONSUS ENERJI 3,15 0,64 % 19.298.617,29 16:16
COSMO COSMOS YAT. HOLDING 106,30 -0,65 % 1.821.349,60 16:17
CRDFA CREDITWEST FAKTORING 9,58 -3,13 % 14.446.138,71 16:17
CRFSA CARREFOURSA 76,90 1,32 % 8.282.506,00 16:17
CUSAN CUHADAROGLU METAL 19,43 0,21 % 4.260.139,80 16:17
CVKMD CVK MADEN 12,07 0,25 % 113.549.754,97 16:17
CWENE CW ENERJI 14,63 1,11 % 88.251.250,48 16:17
DAGHL DAGI YATIRIM HOLDING 103,30 9,95 % 59.602.695,75 16:17
DAGI DAGI GIYIM 4,65 -0,21 % 31.920.371,47 16:13
DAPGM DAP GAYRIMENKUL 9,01 1,69 % 92.261.389,92 16:17
DARDL DARDANEL 1,74 0,58 % 50.766.430,24 16:17
DCTTR DCT TRADING DIS TICARET 35,88 -0,39 % 67.066.613,34 16:17
DENGE DENGE HOLDING 2,11 5,50 % 168.705.034,01 16:17
DERHL DERLUKS YATIRIM HOLDING 23,16 2,57 % 93.375.093,74 16:17
DERIM DERIMOD 36,92 0,60 % 17.191.023,92 16:16
DESA DESA DERI 9,98 1,94 % 8.178.180,68 16:17
DESPC DESPEC BILGISAYAR 45,64 0,31 % 8.579.628,86 16:12
DEVA DEVA HOLDING 57,00 0,80 % 33.367.090,70 16:17
DGATE DATAGATE BILGISAYAR 69,50 0,14 % 18.576.841,35 16:15
DGGYO DOGUS GMYO 32,68 8,36 % 6.687.640,08 16:17
DGNMO DOGANLAR MOBILYA 6,43 -0,31 % 16.280.948,65 16:15
DIRIT DIRITEKS DIRILIS TEKSTIL 21,88 1,77 % 1.421.177,84 13:55
DITAS DITAS DOGAN 22,42 -0,62 % 9.293.941,28 16:15
DMRGD DMR UNLU MAMULLER 26,36 -2,37 % 94.402.416,48 16:16
DMSAS DEMISAS DOKUM 7,01 -1,27 % 16.953.098,29 16:14
DNISI DINAMIK ISI MAKINA YALITIM 22,84 0,97 % 89.898.486,94 16:17
DOAS DOGUS OTOMOTIV 180,50 3,62 % 379.648.294,00 16:17
DOBUR DOGAN BURDA 334,00 0,68 % 178.597.841,50 16:17
DOCO DO-CO 8.547,50 1,76 % 46.563.625,00 16:14
DOFER DOFER YAPI MALZEMELERI 39,68 0,40 % 112.294.247,40 16:17
DOGUB DOGUSAN 18,85 1,89 % 2.370.004,83 16:10
DOHOL DOGAN HOLDING 15,66 0,58 % 202.239.892,56 16:17
DOKTA DOKTAS DOKUMCULUK 21,06 0,38 % 6.536.312,52 16:16
DSTKF DESTEK FINANS FAKTORING 383,50 4,57 % 638.005.034,25 16:17
DURDO DURAN DOGAN BASIM 3,09 1,98 % 6.390.214,95 16:17
DURKN DURUKAN SEKERLEME 13,61 1,42 % 34.906.042,55 16:16
DYOBY DYO BOYA 13,80 2,22 % 42.199.243,36 16:17
DZGYO DENIZ GMYO 5,87 0,86 % 26.704.888,51 16:17
EBEBK EBEBEK MAGAZACILIK 46,54 1,17 % 57.722.826,94 16:17
ECILC ECZACIBASI ILAC 43,88 0,46 % 92.312.259,80 16:17
ECZYT ECZACIBASI YATIRIM 176,00 1,21 % 35.796.770,90 16:17
EDATA E-DATA TEKNOLOJI 4,26 1,19 % 21.060.053,73 16:17
EDIP EDIP GAYRIMENKUL 29,82 -0,53 % 108.646.182,86 16:16
EFORC EFOR CAY SANAYI 118,00 0,25 % 135.256.701,20 16:17
EGEEN EGE ENDUSTRI 7.512,50 5,96 % 366.651.925,00 16:17
EGEGY EGEYAPI AVRUPA GMYO 23,02 -0,26 % 23.237.655,16 16:17
EGEPO NASMED EGEPOL 7,22 0,28 % 57.634.309,36 16:17
EGGUB EGE GUBRE 88,80 -0,34 % 33.106.211,20 16:17
EGPRO EGE PROFIL 19,34 1,79 % 14.755.741,70 16:17
EGSER EGE SERAMIK 3,09 1,98 % 5.724.464,05 16:17
EKGYO EMLAK KONUT GMYO 17,84 -0,89 % 2.662.950.433,63 16:17
EKIZ EKIZ KIMYA 54,90 0,55 % 978.672,00 13:55
EKOS EKOS TEKNOLOJI 21,46 1,80 % 66.255.365,24 16:17
EKSUN EKSUN GIDA 5,68 1,97 % 20.866.025,81 16:16
ELITE ELITE NATUREL ORGANIK GIDA 33,46 1,89 % 39.718.665,86 16:17
EMKEL EMEK ELEKTRIK 42,70 0,09 % 257.496.222,02 16:17
EMNIS EMINIS AMBALAJ 202,00 -1,46 % 1.354.786,50 13:55
ENDAE ENDA ENERJI HOLDING 16,82 5,19 % 75.674.042,75 16:17
ENERY ENERYA ENERJI 6,82 0,44 % 366.819.300,60 16:17
ENJSA ENERJISA ENERJI 58,90 0,68 % 174.682.008,25 16:17
ENKAI ENKA INSAAT 68,25 2,71 % 799.583.846,80 16:17
ENSRI ENSARI SINAI YATIRIMLAR 19,80 -2,85 % 31.001.146,66 16:17
ENTRA IC ENTERRA YEN. ENERJI 11,91 -2,06 % 468.367.838,44 16:17
EPLAS EGEPLAST 5,36 -0,56 % 10.854.753,54 16:17
ERBOS ERBOSAN 153,90 7,02 % 20.743.620,70 16:17
ERCB ERCIYAS CELIK BORU 73,00 1,18 % 19.524.970,40 16:17
EREGL EREGLI DEMIR CELIK 27,02 1,35 % 5.277.658.246,92 16:17
ERSU ERSU GIDA 15,00 -0,20 % 3.010.454,45 16:14
ESCAR ESCAR FILO 70,00 3,78 % 28.654.819,65 16:16
ESCOM ESCORT TEKNOLOJI 3,07 1,32 % 110.403.333,59 16:17
ESEN ESENBOGA ELEKTRIK 77,65 2,98 % 130.221.621,50 16:17
ETILR ETILER GIDA 8,51 -0,35 % 42.324.152,97 16:17
ETYAT EURO TREND YAT. ORT. 12,92 0,16 % 1.639.642,51 16:11
EUHOL EURO YATIRIM HOLDING 12,96 -0,15 % 3.881.211,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,93 0,28 % 2.113.063,80 16:14
EUPWR EUROPOWER ENERJI 25,96 1,17 % 125.324.203,64 16:16
EUREN EUROPEN ENDUSTRI 5,40 -1,82 % 246.326.340,75 16:17
EUYO EURO YAT. ORT. 10,02 -0,69 % 1.761.054,03 16:02
EYGYO EYG GMYO 2,34 0,00 % 18.651.854,43 16:17
FADE FADE GIDA 12,87 0,31 % 7.296.504,10 16:17
FENER FENERBAHCE FUTBOL 12,70 9,96 % 410.994.854,84 16:16
FENERR FENERBAHCE FUTBOL - RHKP 47,92 13,07 % 148.605.845,18 16:17
FLAP FLAP KONGRE TOPLANTI HIZ. 8,89 -2,52 % 12.496.434,76 16:17
FMIZP F-M IZMIT PISTON 288,25 2,22 % 21.026.904,50 16:17
FONET FONET BILGI TEKNOLOJILERI 14,73 0,20 % 51.844.454,88 16:17
FORMT FORMET METAL VE CAM 3,72 0,54 % 116.755.113,31 16:16
FORTE FORTE BILGI ILETISIM 74,10 0,14 % 30.891.951,25 16:16
FRIGO FRIGO PAK GIDA 7,29 -1,22 % 38.597.677,39 16:16
FROTO FORD OTOSAN 91,00 1,96 % 1.266.590.394,10 16:17
FZLGY FUZUL GMYO 36,06 1,58 % 50.427.618,32 16:16
GARAN GARANTI BANKASI 136,10 0,81 % 3.540.218.029,00 16:17
GARFA GARANTI FAKTORING 23,28 -2,02 % 26.603.700,82 16:16
GEDIK GEDIK Y. MEN. DEG. 18,77 9,96 % 182.780.365,23 16:14
GEDZA GEDIZ AMBALAJ 21,68 0,93 % 22.935.736,38 16:17
GENIL GEN ILAC 151,30 -1,11 % 274.558.842,60 16:16
GENTS GENTAS 24,52 -3,31 % 147.432.167,08 16:17
GEREL GERSAN ELEKTRIK 14,08 0,28 % 134.140.884,11 16:17
GESAN GIRISIM ELEKTRIK SANAYI 40,96 1,14 % 142.519.133,24 16:17
GIPTA GIPTA OFIS KIRTASIYE 117,10 4,46 % 259.378.032,10 16:17
GLBMD GLOBAL MEN. DEG. 11,00 0,27 % 6.874.998,55 16:16
GLCVY GELECEK VARLIK YONETIMI 62,85 1,86 % 80.354.853,20 16:17
GLRMK GULERMAK AGIR SANAYI 133,30 -0,74 % 234.739.488,10 16:17
GLRYH GULER YAT. HOLDING 4,14 9,81 % 166.133.363,96 16:17
GLYHO GLOBAL YAT. HOLDING 8,57 5,41 % 219.563.261,06 16:17
GMTAS GIMAT MAGAZACILIK 16,84 -1,69 % 11.026.147,02 16:17
GOKNR GOKNUR GIDA 23,78 0,34 % 73.484.829,72 16:17
GOLTS GOLTAS CIMENTO 330,50 1,07 % 49.027.446,25 16:17
GOODY GOOD-YEAR 16,40 1,61 % 13.146.248,94 16:16
GOZDE GOZDE GIRISIM 17,15 1,00 % 27.869.774,25 16:17
GRNYO GARANTI YAT. ORT. 8,13 0,25 % 2.508.380,25 16:17
GRSEL GUR-SEL TURIZM TASIMACILIK 297,75 4,11 % 413.049.311,00 16:17
GRTHO GRAINTURK HOLDING 326,00 -2,18 % 63.544.918,75 16:17
GSDDE GSD DENIZCILIK 9,20 3,37 % 33.180.261,10 16:17
GSDHO GSD HOLDING 3,89 2,10 % 26.290.475,29 16:15
GSRAY GALATASARAY SPORTIF 1,68 2,44 % 390.789.249,32 16:16
GUBRF GUBRE FABRIK. 238,30 4,38 % 908.547.013,00 16:17
GUNDG GUNDOGDU GIDA 57,85 1,14 % 32.955.628,00 16:16
GWIND GALATA WIND ENERJI 23,34 3,18 % 62.449.121,80 16:17
GZNMI GEZINOMI SEYAHAT 236,00 -1,26 % 150.378.312,30 16:16
HALKB T. HALK BANKASI 24,58 1,07 % 1.182.311.846,86 16:17
HATEK HATAY TEKSTIL 22,58 -9,97 % 17.852.696,36 16:16
HATSN HATSAN GEMI 37,66 2,11 % 32.089.223,00 16:16
HDFGS HEDEF GIRISIM 1,56 6,12 % 296.032.918,68 16:17
HEDEF HEDEF HOLDING 11,20 9,91 % 221.875.158,57 16:16
HEKTS HEKTAS 3,39 3,99 % 580.937.046,39 16:17
HKTM HIDROPAR HAREKET KONTROL 10,46 1,95 % 20.011.971,07 16:17
HLGYO HALK GMYO 3,22 1,58 % 134.507.168,46 16:16
HOROZ HOROZ LOJISTIK 50,45 1,10 % 59.712.464,87 16:17
HRKET HAREKET PROJE TASIMACILIGI 80,00 1,98 % 135.020.018,10 16:17
HTTBT HITIT BILGISAYAR 38,80 -4,95 % 29.721.181,52 16:11
HUBVC HUB GIRISIM 1,63 1,24 % 6.453.340,93 16:16
HUNER HUN YENILENEBILIR ENERJI 3,50 2,94 % 98.736.519,64 16:17
HURGZ HURRIYET GZT. 6,62 1,22 % 10.272.936,97 16:17
ICBCT ICBC TURKEY BANK 16,71 0,42 % 46.754.084,29 16:16
ICUGS ICU GIRISIM 2,80 -3,78 % 168.261.178,92 16:17
IDGYO IDEALIST GMYO 2,50 0,40 % 4.045.699,92 16:16
IEYHO ISIKLAR ENERJI YAPI HOL. 14,15 1,07 % 199.911.489,68 16:17
IHAAS IHLAS HABER AJANSI 29,12 -1,42 % 42.466.536,30 16:16
IHEVA IHLAS EV ALETLERI 2,04 0,49 % 4.368.579,11 16:15
IHGZT IHLAS GAZETECILIK 1,42 3,65 % 73.163.234,80 16:17
IHLAS IHLAS HOLDING 2,28 3,17 % 340.141.014,11 16:17
IHLGM IHLAS GAYRIMENKUL 2,53 9,52 % 277.226.211,27 16:17
IHYAY IHLAS YAYIN HOLDING 2,07 1,47 % 26.318.697,44 16:16
IMASM IMAS MAKINA 3,15 -1,87 % 84.426.399,43 16:17
INDES INDEKS BILGISAYAR 6,49 0,93 % 35.101.703,63 16:17
INFO INFO YATIRIM 3,40 2,72 % 264.658.811,92 16:17
INGRM INGRAM BILISIM 354,50 0,35 % 14.150.571,75 16:17
INTEK INNOSA TEKNOLOJI 387,00 0,32 % 1.684.387,00 13:55
INTEM INTEMA 177,80 0,40 % 9.011.034,60 16:14
INVEO INVEO YATIRIM HOLDING 8,18 3,54 % 142.802.334,96 16:17
INVES INVESTCO HOLDING 266,75 5,43 % 26.710.269,00 16:17
IPEKE IPEK DOGAL ENERJI 62,10 3,59 % 200.499.347,70 16:17
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 2,86 % 1.386.810,00 13:55
ISBTR IS BANKASI (B) 473.000,00 0,00 % 946.000,00 12:55
ISCTR IS BANKASI (C) 13,64 2,17 % 7.897.455.530,05 16:17
ISDMR ISKENDERUN DEMIR CELIK 35,76 0,28 % 97.847.725,94 16:17
ISFIN IS FIN.KIR. 12,78 -0,16 % 33.602.474,64 16:17
ISGSY IS GIRISIM 36,72 0,44 % 34.102.001,80 16:16
ISGYO IS GMYO 17,74 0,80 % 237.003.697,05 16:17
ISKPL ISIK PLASTIK 28,00 1,08 % 25.388.900,80 16:17
ISKUR IS BANKASI (KUR.) 2.920.000,00 -9,88 % 5.840.000,00 13:55
ISMEN IS Y. MEN. DEG. 38,12 4,44 % 457.475.212,80 16:17
ISSEN ISBIR SENTETIK DOKUMA 7,16 0,99 % 3.901.433,83 16:16
ISYAT IS YAT. ORT. 8,00 0,38 % 17.317.556,39 16:17
IZENR IZDEMIR ENERJI 6,33 0,80 % 117.804.119,66 16:17
IZFAS IZMIR FIRCA 186,50 3,61 % 187.949.309,20 16:17
IZINV IZ YATIRIM HOLDING 42,96 0,19 % 3.160.085,20 16:17
IZMDC IZMIR DEMIR CELIK 5,33 0,95 % 33.219.316,82 16:16
JANTS JANTSA JANT SANAYI 20,70 6,76 % 314.750.039,44 16:17
KAPLM KAPLAMIN 212,80 0,66 % 13.387.163,40 16:15
KAREL KAREL ELEKTRONIK 8,89 3,01 % 88.806.285,63 16:17
KARSN KARSAN OTOMOTIV 9,35 1,08 % 72.819.873,76 16:17
KARTN KARTONSAN 81,00 1,63 % 38.958.859,85 16:15
KATMR KATMERCILER EKIPMAN 1,87 0,54 % 261.314.060,58 16:17
KAYSE KAYSERI SEKER FABRIKASI 18,23 1,28 % 40.222.835,00 16:17
KBORU KUZEY BORU 12,08 -0,33 % 87.953.963,32 16:17
KCAER KOCAER CELIK 13,76 -0,58 % 149.743.885,63 16:17
KCHOL KOC HOLDING 157,70 2,40 % 5.433.107.259,30 16:17
KENT KENT GIDA 705,00 -0,70 % 2.622.730,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,90 1,06 % 773.108,82 13:55
KFEIN KAFEIN YAZILIM 92,95 1,53 % 33.496.263,70 16:17
KGYO KORAY GMYO 3,50 -1,13 % 9.726.320,67 16:17
KIMMR KIM MARKET-ERSAN ALISVERIS 11,94 0,76 % 11.860.494,41 16:17
KLGYO KILER GMYO 6,18 -0,64 % 103.965.908,15 16:17
KLKIM KALEKIM KIMYEVI MADDELER 27,36 0,81 % 74.548.778,36 16:17
KLMSN KLIMASAN KLIMA 23,46 1,47 % 10.772.247,10 16:17
KLNMA T. KALKINMA BANK. 6,40 -1,69 % 1.218.979,55 13:55
KLRHO KILER HOLDING 70,45 0,50 % 141.374.013,70 16:17
KLSER KALESERAMIK 29,14 0,69 % 24.870.567,46 16:17
KLSYN KOLEKSIYON MOBILYA 5,60 1,45 % 15.836.542,15 16:16
KLYPV KALYON GUNES TEKNOLOJILERI 64,35 0,23 % 124.174.261,95 16:17
KMPUR KIMTEKS POLIURETAN 15,15 4,99 % 38.503.600,18 16:16
KNFRT KONFRUT TARIM 12,43 -0,48 % 56.794.573,07 16:17
KOCMT KOC METALURJI 12,34 1,15 % 29.473.399,47 16:17
KONKA KONYA KAGIT 31,56 1,35 % 7.943.394,04 16:17
KONTR KONTROLMATIK TEKNOLOJI 22,04 8,36 % 775.796.298,06 16:17
KONYA KONYA CIMENTO 5.047,50 3,01 % 82.605.892,50 16:17
KOPOL KOZA POLYESTER 4,88 1,46 % 27.487.716,07 16:16
KORDS KORDSA TEKNIK TEKSTIL 56,90 2,34 % 26.731.369,75 16:16
KOTON KOTON MAGAZACILIK 14,78 0,34 % 43.102.235,95 16:17
KOZAA KOZA MADENCILIK 85,15 1,25 % 369.677.080,35 16:17
KOZAL KOZA ALTIN 24,60 2,50 % 914.855.055,96 16:17
KRDMA KARDEMIR (A) 44,32 -1,64 % 71.401.030,98 16:17
KRDMB KARDEMIR (B) 24,98 -0,24 % 43.300.430,66 16:17
KRDMD KARDEMIR (D) 24,34 0,91 % 1.280.590.188,30 16:17
KRGYO KORFEZ GMYO 7,04 0,72 % 67.547.623,41 16:17
KRONT KRON TEKNOLOJI 8,14 -1,57 % 16.581.382,16 16:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,94 0,58 % 7.240.421,14 16:15
KRSTL KRISTAL KOLA 7,09 1,58 % 48.415.777,61 16:17
KRTEK KARSU TEKSTIL 24,76 0,65 % 7.000.277,50 16:13
KRVGD KERVAN GIDA 2,00 0,50 % 12.442.257,02 16:17
KSTUR KUSTUR KUSADASI TURIZM 3.680,00 -3,09 % 2.769.080,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,36 2,58 % 1.583.583.854,94 16:17
KTSKR KUTAHYA SEKER FABRIKASI 59,55 0,34 % 23.456.147,35 16:14
KUTPO KUTAHYA PORSELEN 80,95 2,02 % 24.581.934,55 16:16
KUVVA KUVVA GIDA 96,90 -0,21 % 4.275.748,10 13:55
KUYAS KUYAS YATIRIM 62,60 -2,49 % 352.540.140,10 16:17
KZBGY KIZILBUK GYO 11,52 3,32 % 198.925.879,85 16:17
KZGYO KUZUGRUP GMYO 21,70 2,07 % 53.785.840,00 16:16
LIDER LDR TURIZM 234,40 -7,08 % 108.048.492,30 16:16
LIDFA LIDER FAKTORING 3,79 0,80 % 42.057.590,75 16:16
LILAK LILA KAGIT 22,62 -1,99 % 203.105.236,06 16:17
LINK LINK BILGISAYAR 619,50 -6,21 % 103.126.407,50 16:17
LKMNH LOKMAN HEKIM SAGLIK 15,23 -1,74 % 48.741.925,63 16:15
LMKDC LIMAK DOGU ANADOLU 27,80 3,96 % 201.211.857,54 16:17
LOGO LOGO YAZILIM 159,80 0,50 % 88.550.453,00 16:17
LRSHO LORAS HOLDING 6,68 -9,97 % 1.074.425.566,50 16:17
LUKSK LUKS KADIFE 81,25 0,87 % 17.305.018,10 16:16
LYDHO LYDIA HOLDING 91,00 0,55 % 31.646.741,75 16:17
LYDYE LYDIA YESIL ENERJI 12.100,00 -1,63 % 26.657.800,00 16:17
MAALT MARMARIS ALTINYUNUS 778,50 -2,75 % 74.233.135,50 16:17
MACKO MACKOLIK INTERNET HIZMETLERI 38,46 1,16 % 17.600.582,72 16:16
MAGEN MARGUN ENERJI 32,52 -0,73 % 72.921.718,64 16:17
MAKIM MAKIM MAKINE 21,20 -1,03 % 21.967.638,64 16:17
MAKTK MAKINA TAKIM 11,32 0,35 % 39.961.967,00 16:17
MANAS MANAS ENERJI YONETIMI 5,01 0,60 % 64.683.068,97 16:17
MARBL TUREKS TURUNC MADENCILIK 14,69 9,14 % 96.539.003,93 16:17
MARKA MARKA YATIRIM HOLDING 49,18 0,24 % 25.631.095,12 16:17
MARTI MARTI OTEL 3,15 0,96 % 96.429.222,66 16:17
MAVI MAVI GIYIM 40,02 4,06 % 630.913.694,38 16:17
MEDTR MEDITERA TIBBI MALZEME 31,96 -0,06 % 26.407.565,16 16:17
MEGAP MEGA POLIETILEN 3,76 9,94 % 25.009.967,12 13:55
MEGMT MEGA METAL 26,58 1,06 % 55.422.930,34 16:17
MEKAG MEKA GLOBAL MAKINE 40,40 -1,32 % 21.333.543,02 16:16
MEPET METRO PETROL VE TESISLERI 9,99 -5,40 % 17.461.794,23 16:16
MERCN MERCAN KIMYA 22,16 6,85 % 367.900.809,66 16:17
MERIT MERIT TURIZM 14,13 -2,48 % 80.729.853,67 16:17
MERKO MERKO GIDA 13,23 0,23 % 20.854.978,03 16:17
METRO METRO HOLDING 3,42 -2,01 % 197.728.031,04 16:17
METUR METEMTUR YATIRIM 35,78 9,96 % 376.803.140,70 16:17
MGROS MIGROS TICARET 496,75 0,40 % 541.252.938,50 16:17
MHRGY MHR GMYO 5,75 -0,69 % 36.964.988,56 16:17
MIATK MIA TEKNOLOJI 30,26 5,14 % 428.790.132,76 16:17
MMCAS MMC SAN. VE TIC. YAT. 25,72 -1,08 % 534.010,60 13:55
MNDRS MENDERES TEKSTIL 11,06 -0,09 % 21.901.635,47 16:17
MNDTR MONDI TURKEY 5,66 0,18 % 7.076.378,20 16:15
MOBTL MOBILTEL ILETISIM 6,82 2,71 % 58.210.781,03 16:17
MOGAN MOGAN ENERJI 8,72 -0,80 % 89.777.719,16 16:17
MOPAS MOPAS MARKETCILIK 35,14 -0,45 % 147.583.630,40 16:17
MPARK MLP SAGLIK 343,00 0,44 % 84.622.493,25 16:17
MRGYO MARTI GMYO 2,31 6,94 % 290.992.123,90 16:17
MRSHL MARSHALL 1.342,00 1,28 % 20.912.296,00 16:09
MSGYO MISTRAL GMYO 4,11 0,00 % 11.963.391,18 16:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,02 1,71 % 22.910.046,51 16:14
MTRYO METRO YAT. ORT. 6,86 -1,01 % 5.385.587,43 16:17
MZHLD MAZHAR ZORLU HOLDING 5,79 -0,34 % 1.796.099,40 16:15
NATEN NATUREL ENERJI 50,65 -2,22 % 127.245.405,35 16:17
NETAS NETAS TELEKOM. 47,84 1,74 % 12.952.536,06 16:15
NIBAS NIGBAS NIGDE BETON 17,97 -0,33 % 8.439.616,02 16:17
NTGAZ NATURELGAZ 8,88 0,68 % 40.782.414,67 16:17
NTHOL NET HOLDING 45,12 -0,18 % 37.211.199,56 16:16
NUGYO NUROL GMYO 7,67 0,00 % 21.497.931,88 16:17
NUHCM NUH CIMENTO 219,20 1,81 % 21.105.057,20 16:15
OBAMS OBA MAKARNACILIK 51,85 6,42 % 628.872.977,79 16:16
OBASE OBASE BILGISAYAR 30,16 0,60 % 8.715.965,36 16:14
ODAS ODAS ELEKTRIK 5,12 1,79 % 173.807.050,63 16:17
ODINE ODINE TEKNOLOJI 113,30 2,16 % 1.077.677.165,40 16:17
OFSYM OFIS YEM GIDA 43,20 3,45 % 43.670.083,70 16:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,70 0,98 % 24.460.983,30 16:16
ONRYT ONUR TEKNOLOJI 62,15 -1,43 % 66.785.118,60 16:17
ORCAY ORCAY ORTAKOY CAY SANAYI 7,26 -0,27 % 3.012.255,30 16:15
ORGE ORGE ENERJI ELEKTRIK 71,10 0,78 % 100.060.041,30 16:17
ORMA ORMA ORMAN MAHSULLERI 182,00 4,00 % 1.122.744,00 13:55
OSMEN OSMANLI MENKUL 9,35 2,86 % 140.174.126,43 16:17
OSTIM OSTIM ENDUSTRIYEL YAT 3,94 0,25 % 30.626.074,23 16:14
OTKAR OTOKAR 406,50 -0,79 % 80.575.937,25 16:17
OTTO OTTO HOLDING 452,00 -1,15 % 31.587.773,75 16:17
OYAKC OYAK CIMENTO 23,28 7,08 % 915.260.649,42 16:17
OYAYO OYAK YAT. ORT. 27,00 9,93 % 9.519.245,92 16:16
OYLUM OYLUM SINAI YATIRIMLAR 9,20 2,22 % 8.179.458,60 16:16
OYYAT OYAK YATIRIM MENKUL 32,70 0,86 % 8.882.546,84 16:16
OZATD OZATA DENIZCILIK 157,80 3,48 % 67.271.080,30 16:17
OZGYO OZDERICI GMYO 7,47 0,95 % 120.799.655,87 16:17
OZKGY OZAK GMYO 12,38 0,57 % 89.758.422,68 16:17
OZRDN OZERDEN AMBALAJ 7,75 -0,51 % 2.240.848,89 16:16
OZSUB OZSU BALIK 22,74 2,34 % 23.446.894,74 16:16
OZYSR OZYASAR TEL 25,92 -2,41 % 24.860.658,50 16:17
PAGYO PANORA GMYO 76,05 0,20 % 21.661.122,30 16:12
PAMEL PAMEL ELEKTRIK 83,55 1,33 % 11.740.472,85 16:16
PAPIL PAPILON SAVUNMA 31,80 0,57 % 100.402.268,98 16:17
PARSN PARSAN 81,70 0,86 % 13.021.699,10 16:17
PASEU PASIFIK EURASIA LOJISTIK 85,70 -2,89 % 184.454.361,85 16:17
PATEK PASIFIK TEKNOLOJI 20,52 6,65 % 620.198.174,12 16:17
PCILT PC ILETISIM MEDYA 14,02 0,79 % 18.033.437,18 16:17
PEHOL PERA YATIRIM HOLDING 18,68 9,95 % 5.401.368.370,51 16:17
PEKGY PEKER GMYO 1,92 -2,54 % 166.869.062,06 16:17
PENGD PENGUEN GIDA 8,66 -3,35 % 67.049.244,83 16:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,25 0,68 % 24.941.689,77 16:17
PETKM PETKIM 17,67 2,67 % 1.051.681.661,41 16:17
PETUN PINAR ET VE UN 9,63 1,90 % 20.123.567,78 16:16
PGSUS PEGASUS 256,25 -0,29 % 2.320.862.935,50 16:17
PINSU PINAR SU 6,15 -0,32 % 16.070.310,53 16:17
PKART PLASTIKKART 64,40 1,58 % 11.901.251,95 16:17
PKENT PETROKENT TURIZM 225,20 0,99 % 46.973.119,70 16:17
PLTUR PLATFORM TURIZM 25,12 0,48 % 34.689.960,22 16:17
PNLSN PANELSAN CATI CEPHE 39,10 0,10 % 31.701.901,64 16:17
PNSUT PINAR SUT 9,23 1,43 % 6.881.568,40 16:16
POLHO POLISAN HOLDING 3,81 -1,80 % 158.765.584,92 16:17
POLTK POLITEKNIK METAL 6.210,00 -0,04 % 27.149.757,50 16:16
PRDGS PARDUS GIRISIM 5,43 1,50 % 15.026.445,12 16:14
PRKAB TURK PRYSMIAN KABLO 27,88 -0,36 % 11.317.170,30 16:14
PRKME PARK ELEK.MADENCILIK 16,71 0,97 % 8.908.846,00 16:17
PRZMA PRIZMA PRESS MATBAACILIK 12,85 7,98 % 10.227.567,57 16:16
PSDTC PERGAMON DIS TICARET 104,00 -1,89 % 15.286.119,30 16:17
PSGYO PASIFIK GMYO 2,13 1,43 % 399.795.808,95 16:17
QNBFK QNB FINANSAL KIRALAMA 33,78 -0,06 % 553.012,38 13:55
QNBTR QNB BANK 271,00 0,37 % 2.799.474,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,16 -0,16 % 223.221.761,23 16:17
RALYH RAL YATIRIM HOLDING 99,45 2,10 % 166.541.741,35 16:17
RAYSG RAY SIGORTA 237,20 1,02 % 85.087.091,60 16:16
REEDR REEDER TEKNOLOJI 9,32 1,75 % 214.401.250,74 16:17
RGYAS RONESANS GAYRIMENKUL YAT. 136,10 -0,29 % 70.830.124,90 16:17
RNPOL RAINBOW POLIKARBONAT 30,86 -0,39 % 3.610.230,02 16:15
RODRG RODRIGO TEKSTIL 15,85 -0,19 % 2.760.080,73 16:12
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 1,40 % 90.931.696,15 16:17
RUBNS RUBENIS TEKSTIL 19,07 0,95 % 14.380.980,01 16:12
RUZYE RUZY MADENCILIK VE ENERJI 8,42 0,24 % 36.111.875,26 16:17
RYGYO REYSAS GMYO 20,74 4,48 % 331.490.258,40 16:17
RYSAS REYSAS LOJISTIK 16,72 8,15 % 775.319.666,46 16:17
SAFKR SAFKAR EGE SOGUTMACILIK 100,30 -1,28 % 45.268.121,40 16:17
SAHOL SABANCI HOLDING 90,75 1,23 % 1.794.194.690,50 16:17
SAMAT SARAY MATBAACILIK 18,12 0,72 % 34.367.730,62 16:16
SANEL SANEL MUHENDISLIK 23,50 0,43 % 2.052.155,12 16:16
SANFM SANIFOAM ENDUSTRI 15,90 1,08 % 93.070.850,38 16:17
SANKO SANKO PAZARLAMA 19,61 0,36 % 7.764.009,73 16:17
SARKY SARKUYSAN 18,13 0,67 % 25.988.732,65 16:16
SASA SASA POLYESTER 3,14 2,61 % 1.777.404.061,75 16:17
SAYAS SAY YENILENEBILIR ENERJI 43,56 -3,76 % 108.336.232,10 16:17
SDTTR SDT UZAY VE SAVUNMA 178,20 -1,44 % 244.017.075,50 16:17
SEGMN SEGMEN KARDESLER GIDA 23,04 -0,60 % 45.969.702,68 16:17
SEGYO SEKER GMYO 4,06 -0,25 % 38.859.645,30 16:16
SEKFK SEKER FIN. KIR. 7,08 -0,14 % 4.060.872,17 16:15
SEKUR SEKURO PLASTIK 17,57 -2,93 % 15.525.693,70 16:17
SELEC SELCUK ECZA DEPOSU 92,05 1,83 % 147.268.504,80 16:17
SELGD SELCUK GIDA 53,65 3,47 % 12.442.178,00 16:17
SELVA SELVA GIDA 1,83 1,67 % 15.598.123,62 16:16
SERNT SERANIT GRANIT SERAMIK 9,49 -0,11 % 65.705.431,27 16:17
SEYKM SEYITLER KIMYA 3,08 0,65 % 5.602.989,84 16:17
SILVR SILVERLINE ENDUSTRI 15,85 1,73 % 3.868.736,11 16:15
SISE SISE CAM 35,88 -0,44 % 1.046.402.776,92 16:17
SKBNK SEKERBANK 7,03 6,68 % 667.981.636,04 16:17
SKTAS SOKTAS 5,09 0,59 % 7.576.199,34 16:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,40 1,04 % 32.180.018,55 16:16
SKYMD SEKER YATIRIM 12,18 0,33 % 73.519.232,55 16:17
SMART SMARTIKS YAZILIM 23,94 1,53 % 36.940.915,10 16:17
SMRTG SMART GUNES ENERJISI TEK. 28,06 2,04 % 63.882.418,60 16:17
SMRVA SUMER VARLIK YONETIM 137,10 -7,36 % 320.251.289,20 16:17
SNGYO SINPAS GMYO 4,29 -1,15 % 128.402.471,56 16:17
SNICA SANICA ISI SANAYI 3,99 1,01 % 26.882.088,32 16:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 255,00 0,00 % 2.806.785,00 13:55
SNPAM SONMEZ PAMUKLU 57,95 -0,86 % 848.735,55 13:55
SODSN SODAS SODYUM SANAYII 95,55 -1,44 % 2.083.855,20 13:55
SOKE SOKE DEGIRMENCILIK 10,91 0,74 % 19.804.882,66 16:16
SOKM SOK MARKETLER TICARET 34,74 -0,17 % 209.948.134,04 16:17
SONME SONMEZ FILAMENT 123,60 -5,14 % 10.416.812,20 16:09
SRVGY SERVET GMYO 2,81 3,69 % 150.383.166,32 16:16
SUMAS SUMAS SUNI TAHTA 280,25 -0,62 % 845.223,00 13:55
SUNTK SUN TEKSTIL 36,66 6,69 % 306.623.156,02 16:17
SURGY SUR TATIL EVLERI GMYO 48,78 -1,61 % 62.342.500,91 16:16
SUWEN SUWEN TEKSTIL 13,68 -2,15 % 68.566.904,38 16:17
TABGD TAB GIDA 185,40 4,75 % 217.614.136,30 16:17
TARKM TARKIM BITKI KORUMA 343,75 10,00 % 96.147.985,25 16:16
TATEN TATLIPINAR ENERJI URETIM 42,94 -1,06 % 97.011.721,06 16:17
TATGD TAT GIDA 11,27 0,71 % 11.613.569,91 16:17
TAVHL TAV HAVALIMANLARI 265,00 0,19 % 410.545.060,25 16:17
TBORG T.TUBORG 178,50 4,45 % 36.836.132,90 16:17
TCELL TURKCELL 97,85 1,77 % 1.680.582.627,80 16:17
TCKRC KIRAC GALVANIZ 35,28 0,11 % 31.907.801,38 16:16
TDGYO TREND GMYO 15,97 -0,62 % 14.572.177,74 16:17
TEKTU TEK-ART TURIZM 9,46 4,65 % 496.468.336,98 16:17
TERA TERA YATIRIM MENKUL DEGERLER 294,50 9,28 % 1.893.938.562,00 16:17
TEZOL EUROPAP TEZOL KAGIT 21,70 4,73 % 294.178.612,44 16:17
TGSAS TGS DIS TICARET 98,95 9,94 % 24.527.968,40 16:17
THYAO TURK HAVA YOLLARI 287,00 1,23 % 6.994.529.140,25 16:17
TKFEN TEKFEN HOLDING 110,80 1,84 % 293.218.611,60 16:17
TKNSA TEKNOSA IC VE DIS TICARET 22,42 2,84 % 132.980.073,80 16:17
TLMAN TRABZON LIMAN 78,85 1,28 % 11.543.960,55 16:16
TMPOL TEMAPOL POLIMER PLASTIK 73,50 0,34 % 13.636.098,95 16:17
TMSN TUMOSAN MOTOR VE TRAKTOR 107,50 0,94 % 123.607.555,70 16:17
TNZTP TAPDI TINAZTEPE 36,74 0,93 % 19.348.306,46 16:16
TOASO TOFAS OTO. FAB. 203,60 3,77 % 1.514.401.414,70 16:17
TRCAS TURCAS PETROL 33,04 -3,90 % 116.357.635,74 16:17
TRGYO TORUNLAR GMYO 68,70 2,77 % 152.211.596,70 16:17
TRILC TURK ILAC SERUM 19,56 1,29 % 73.226.631,49 16:17
TSGYO TSKB GMYO 6,59 1,07 % 25.490.279,54 16:17
TSKB T.S.K.B. 12,73 2,00 % 354.755.682,22 16:17
TSPOR TRABZONSPOR SPORTIF 1,12 0,00 % 512.697.098,54 16:17
TTKOM TURK TELEKOM 60,75 3,23 % 835.975.912,45 16:17
TTRAK TURK TRAKTOR 590,50 1,55 % 108.885.836,50 16:17
TUCLK TUGCELIK 9,66 -1,23 % 44.343.588,74 16:15
TUKAS TUKAS 2,80 3,32 % 497.814.487,49 16:17
TUPRS TUPRAS 141,50 1,07 % 2.359.033.625,50 16:17
TUREX TUREKS TURIZM TASIMACILIK 15,10 -9,96 % 1.593.057.192,79 16:17
TURGG TURKER PROJE GAYRIMENKUL 492,50 0,56 % 13.166.210,50 16:13
TURSG TURKIYE SIGORTA 8,33 -0,24 % 134.127.792,38 16:17
UFUK UFUK YATIRIM 1.104,00 6,87 % 58.469.365,00 16:14
ULAS ULASLAR TURIZM YAT. 22,54 0,63 % 4.995.651,08 16:17
ULKER ULKER BISKUVI 106,70 1,04 % 581.751.538,10 16:17
ULUFA ULUSAL FAKTORING 3,59 0,56 % 79.219.807,29 16:17
ULUSE ULUSOY ELEKTRIK 163,70 -2,96 % 231.411.323,40 16:17
ULUUN ULUSOY UN SANAYI 7,24 1,97 % 51.525.008,84 16:16
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,79 -2,65 % 71.232.931,09 16:16
USAK USAK SERAMIK 5,08 0,99 % 217.763.600,81 16:17
VAKBN VAKIFLAR BANKASI 26,48 0,08 % 771.756.695,08 16:17
VAKFN VAKIF FIN. KIR. 2,36 2,16 % 119.028.768,26 16:17
VAKKO VAKKO TEKSTIL 55,45 3,45 % 27.131.858,95 16:16
VANGD VANET GIDA 45,14 9,99 % 17.855.604,16 16:12
VBTYZ VBT YAZILIM 21,50 0,00 % 39.458.626,22 16:17
VERTU VERUSATURK GIRISIM 32,92 0,80 % 8.897.616,92 16:17
VERUS VERUSA HOLDING 293,25 0,95 % 33.340.726,75 16:06
VESBE VESTEL BEYAZ ESYA 9,67 2,76 % 77.020.323,71 16:17
VESTL VESTEL 35,70 4,02 % 224.468.274,94 16:17
VKFYO VAKIF YAT. ORT. 17,39 4,63 % 3.213.888,92 16:17
VKGYO VAKIF GMYO 2,26 1,80 % 136.014.840,47 16:17
VKING VIKING KAGIT 31,32 3,92 % 17.121.216,76 16:17
VRGYO VERA KONSEPT GMYO 2,71 1,50 % 69.177.170,01 16:16
VSNMD VISNE MADENCILIK 497,25 -10,00 % 27.075.262,50 16:15
YAPRK YAPRAK SUT VE BESI CIFT. 272,75 1,58 % 96.607.382,50 16:17
YATAS YATAS 27,22 4,21 % 51.859.946,58 16:17
YAYLA YAYLA EN. UR. TUR. VE INS 24,46 -2,16 % 25.641.922,96 16:15
YBTAS YIBITAS INSAAT MALZEME 100.000,00 0,00 % 5.000.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,06 2,72 % 230.048.548,18 16:17
YESIL YESIL YATIRIM HOLDING 1,46 2,10 % 36.174.602,34 16:16
YGGYO YENI GIMAT GMYO 82,70 0,00 % 5.807.481,20 16:03
YGYO YESIL GMYO 5,10 2,62 % 1.375.958,42 13:55
YIGIT YIGIT AKU 23,14 1,05 % 48.127.733,52 16:17
YKBNK YAPI VE KREDI BANK. 31,80 0,32 % 6.645.861.754,76 16:17
YKSLN YUKSELEN CELIK 4,87 0,21 % 24.770.582,60 16:17
YONGA YONGA MOBILYA 61,00 3,21 % 1.042.376,20 13:55
YUNSA YUNSA 5,20 1,56 % 15.871.544,74 16:17
YYAPI YESIL YAPI 1,45 0,69 % 66.554.826,59 16:17
YYLGD YAYLA GIDA 10,01 0,10 % 74.864.743,26 16:17
ZEDUR ZEDUR ENERJI 7,39 0,68 % 12.584.145,18 16:16
ZOREN ZORLU ENERJI 3,08 1,32 % 96.626.249,59 16:17
ZRGYO ZIRAAT GMYO 24,14 -0,74 % 53.994.759,44 16:17

UYGULAMALAR

HESABIM